Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 05:30:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 583 |
DELLBDELLB
|
$419.36 | $421.58 | $389.97 | $11.82万 | — | 6.09% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 200 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.22万 | $2.00亿 | 0.40% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $46.34万 | $4,438.12万 | -1.10% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.85 | $154.48 | $146.71 | $893.44万 | $4,034.79万 | 4.60% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5429 | $0.5431 | $0.5151 | $98.19万 | $5.36亿 | 2.01% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.50万 | $2.41亿 | 2.10% |
| 223 |
AXTIBAXTIB
|
$52.47 | $54.10 | $47.44 | $64.49万 | — | 7.63% |
| 139 |
PROMPrometeus
|
$5.329 | $5.50 | $5.16 | $121.12万 | $9,810.02万 | -0.89% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $569.58万 | $3.27亿 | 4.72% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
HYPERHyperlane
|
$0.0595 | $0.0595 | $0.0574 | $15.87万 | $1,032.71万 | 1.54% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Vanar Chain _比特币行情
瑞波币 _BTC行情
INTWB _币种排行
PAX Gold _比特币
INTWB _比特币行情
KORUB _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
Chainlink _比特币行情
Solana _比特币行情
Starknet _比特币
Ondo _以太坊ETH价格
Ethena USDe _比特币
Sui _数字货币市值
Bubblemaps _加密货币行情
1000CAT _比特币行情
Saga _数字货币市值
Midnight _比特币
瑞波币 _比特币行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
USD1 _加密货币行情
比特现金 _比特币行情
Aerodrome _比特币
Hyperliquid _加密货币行情
大零币 _BTC行情
INTWB _币种排行
莱特币 _加密货币行情
比特现金 _加密货币行情
Aster _加密货币行情
KORUB _数字货币市值
Artificial _以太坊ETH价格
Initia _数字货币市值
Morpho _比特币
BEAMX _币种排行
INTWB _加密货币行情
TONToken _数字货币市值
艾达币 _币种排行
Uniswap _以太坊ETH价格