Compound

COMP · 美元计价

$20.14

2.13% ≈ ￥132.924 ($0.42)

更新于 2026-11-07 04:30:01

24H 最高$20.33

24H 最低$19.16

今日开盘$19.72

24H 成交量$25.86万

流通市值$1.95亿

24H 涨跌额($0.42)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
353	DELLBDELLB	$332.82	$351.31	$309.66	$38.61万	—	3.29%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
447	COMPCompound	$20.14	$20.33	$19.16	$25.86万	$1.95亿	2.13%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
362	BIOBIO Protocol	$0.0203	$0.02057	$0.01932	$37.23万	$3,329.32万	1.60%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.21	$133.46	$120.33	$1,322.40万	$4,034.79万	0.24%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
114	币安人生币安人生 (BinanceLife)	$0.5052	$0.51	$0.472	$216.22万	$5.03亿	4.73%
403	CFXConflux Network	$0.04363	$0.0444	$0.04201	$32.24万	$2.16亿	0.65%
180	AXTIBAXTIB	$39.13	$40.92	$35.20	$101.76万	—	3.35%
211	PROMPrometeus	$5.366	$5.50	$5.27	$78.75万	$9,969.66万	-0.52%
89	STRKStarknet	$0.04065	$0.04186	$0.03885	$315.77万	$3.18亿	1.02%
518	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
584	HYPERHyperlane	$0.0575	$0.0586	$0.0554	$14.02万	$1,013.36万	0.70%
221	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%