Usual
USUAL · 美元计价
$0.01023
2.10%
≈ ￥0.067518
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01002
24H 成交量$79.42万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 568 |
DELLBDELLB
|
$420.92 | $423.50 | $389.97 | $12.60万 | — | 6.44% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $43.80万 | $4,438.12万 | -2.33% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.92 | $154.83 | $146.99 | $846.01万 | $4,034.79万 | 3.03% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5439 | $0.5151 | $96.02万 | $5.36亿 | -0.24% |
| 300 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.37万 | $2.41亿 | 1.45% |
| 234 |
AXTIBAXTIB
|
$52.64 | $54.10 | $47.44 | $59.61万 | — | 7.39% |
| 138 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $115.87万 | $9,810.02万 | -1.64% |
| 56 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $569.48万 | $3.27亿 | 4.25% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.82万 | $1,032.71万 | 0.68% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia _BTC行情
Celestia _以太坊ETH价格
Holo _币种排行
Sui _加密货币行情
AAPLB _比特币行情
Ethena USDe _比特币行情
Aave _数字货币市值
应用链 _比特币
瑞波币 _以太坊ETH价格
Initia _以太坊ETH价格
Celo _比特币行情
NFPrompt _比特币行情
RWUSD _比特币
Artificial _比特币
MegaETH _以太坊ETH价格
Gram _BTC行情
BFUSD _加密货币行情
TONToken _数字货币市值
Tether Gold _BTC行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
狗币 _BTC行情
Plasma _比特币
Avalanche _BTC行情
Bittensor _BTC行情
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Hedera _比特币
Hashflow _BTC行情
莱特币 _比特币行情
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Blur _加密货币行情
1000CAT _加密货币行情
Hedera _比特币行情
牛来 _比特币
Pump.fun _比特币行情