云储币
SC · 美元计价
$0.00071
0.28%
≈ ￥0.004686
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000708
24H 成交量$14.34万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
DELLBDELLB
|
$422.56 | $423.50 | $389.97 | $12.59万 | — | 6.40% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $43.25万 | $4,438.12万 | -1.05% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $833.83万 | $4,034.79万 | 3.16% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $95.70万 | $5.36亿 | -0.32% |
| 300 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.85% |
| 236 |
AXTIBAXTIB
|
$52.76 | $54.10 | $47.44 | $59.14万 | — | 7.65% |
| 139 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.38万 | $9,810.02万 | -1.43% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
HYPERHyperlane
|
$0.0594 | $0.0596 | $0.0574 | $15.75万 | $1,032.71万 | 1.19% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
BEB _比特币行情
BEAMX _比特币行情
QQQB _加密货币行情
Caldera _以太坊ETH价格
USDC _数字货币市值
Aerodrome _比特币行情
Worldcoin _比特币行情
Caldera _加密货币行情
Ethena _BTC行情
Avalanche _加密货币行情
Aerodrome _BTC行情
Gram _以太坊ETH价格
Ondo _比特币行情
Worldcoin _数字货币市值
Hashflow _比特币
以太坊 _比特币行情
1000CAT _以太坊ETH价格
SNXXB _BTC行情
Bittensor _比特币行情
AMDB _数字货币市值
波场 _比特币
以太坊 _以太坊ETH价格
Sui _加密货币行情
SOXSB _BTC行情
RWUSD _加密货币行情
Near Protocol _BTC行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Haedal _数字货币市值
BEAMX _比特币行情
Bittensor _BTC行情
AMDB _比特币
Ethena USDe _比特币行情
Sui _币种排行
POL _加密货币行情
Initia _比特币
Solana _比特币行情
Internet _数字货币市值