Oasis
ROSE · 美元计价
$0.00583
0.87%
≈ ￥0.038478
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00578
24H 成交量$30.30万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 597 |
DELLBDELLB
|
$407.66 | $418.43 | $389.97 | $10.83万 | — | 3.72% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 203 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $72.67万 | $2.00亿 | -0.05% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 284 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.81万 | $4,438.12万 | -0.77% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.89 | $154.25 | $146.71 | $894.50万 | $4,034.79万 | 1.96% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5418 | $0.5151 | $99.36万 | $5.36亿 | 1.98% |
| 296 |
CFXConflux
|
$0.046 | $0.04652 | $0.04496 | $43.86万 | $2.41亿 | 1.68% |
| 222 |
AXTIBAXTIB
|
$51.38 | $54.10 | $47.44 | $64.46万 | — | 6.42% |
| 138 |
PROMPrometeus
|
$5.334 | $5.50 | $5.16 | $122.53万 | $9,810.02万 | -0.80% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.26% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,032.71万 | 1.54% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Saga _数字货币市值
Holo _数字货币市值
KORUB _币种排行
Pump.fun _加密货币行情
BFUSD _数字货币市值
EUR _比特币
Avalanche _比特币行情
Chainlink _比特币行情
Hedera _BTC行情
TONToken _比特币
First Digital _比特币
Pepe _比特币行情
Caldera _币种排行
Aptos _加密货币行情
Acet _比特币行情
Tether Gold _币种排行
BEB _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _加密货币行情
Official Trump _比特币
Bittensor _BTC行情
Artificial _BTC行情
Worldcoin _数字货币市值
AMDB _比特币
THORChain _加密货币行情
大零币 _比特币
应用链 _BTC行情
Plasma _币种排行
币安币 _比特币行情
Official Trump _比特币行情
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _比特币
Acet _币种排行
USD1 _币种排行
QQQB _BTC行情
USDC _比特币行情
Injective _数字货币市值
Gitcoin _BTC行情