Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 05:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 583 |
DELLBDELLB
|
$419.66 | $421.05 | $389.97 | $11.69万 | — | 6.12% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 201 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $73.20万 | $2.00亿 | 0.55% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.56万 | $4,438.12万 | -0.82% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.82 | $154.48 | $146.71 | $918.79万 | $4,034.79万 | 4.33% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5431 | $0.5151 | $98.43万 | $5.36亿 | 2.09% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.64万 | $2.41亿 | 2.17% |
| 223 |
AXTIBAXTIB
|
$52.54 | $54.10 | $47.44 | $64.29万 | — | 7.53% |
| 139 |
PROMPrometeus
|
$5.328 | $5.50 | $5.16 | $121.47万 | $9,810.02万 | -0.95% |
| 58 |
STRKStarknet
|
$0.04253 | $0.04519 | $0.04002 | $569.87万 | $3.27亿 | 4.83% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 520 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.88万 | $1,032.71万 | 1.54% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche _比特币行情
Cosmos Hub _比特币
比特现金 _加密货币行情
THORChain _以太坊ETH价格
Official Trump _比特币
KORUB _数字货币市值
艾达币 _数字货币市值
Holo _以太坊ETH价格
Chainlink _数字货币市值
Ondo _比特币行情
POL _数字货币市值
RWUSD _比特币
以太坊 _比特币行情
INTWB _BTC行情
Quant _加密货币行情
Holo _以太坊ETH价格
SNXXB _比特币
恒星币 _数字货币市值
USDC _BTC行情
大零币 _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
Aptos _比特币
大零币 _BTC行情
Official Trump _加密货币行情
Aerodrome _币种排行
USDC _BTC行情
Sui _比特币
Pump.fun _比特币
Huma Finance _加密货币行情
Pepe _加密货币行情
大零币 _数字货币市值
BEB _数字货币市值
United Stables _比特币行情
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _比特币
艾达币 _数字货币市值
比特现金 _币种排行