Mitosis
MITO · 美元计价
$0.00747
-7.66%
≈ ￥0.049302
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00809
24H 成交量$103.63万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 583 |
DELLBDELLB
|
$422.25 | $423.02 | $389.97 | $11.82万 | — | 6.82% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 201 |
COMPCompound
|
$20.12 | $20.28 | $18.87 | $73.15万 | $2.00亿 | 0.20% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.27 | $154.48 | $146.99 | $888.51万 | $4,034.79万 | 4.78% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5439 | $0.5151 | $98.58万 | $5.36亿 | 2.22% |
| 300 |
CFXConflux
|
$0.04625 | $0.04652 | $0.04496 | $43.34万 | $2.41亿 | 2.14% |
| 224 |
AXTIBAXTIB
|
$52.87 | $54.10 | $47.44 | $64.09万 | — | 8.27% |
| 139 |
PROMPrometeus
|
$5.375 | $5.50 | $5.16 | $120.95万 | $9,810.02万 | -0.56% |
| 58 |
STRKStarknet
|
$0.04287 | $0.04519 | $0.04002 | $569.52万 | $3.27亿 | 5.59% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $15.98万 | $1,032.71万 | 1.53% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ondo _加密货币行情
以太坊 _加密货币行情
Official Trump _币种排行
Official Trump _数字货币市值
Holo _比特币
Official Trump _数字货币市值
Vanar Chain _币种排行
First Digital _BTC行情
Pudgy Penguins _比特币行情
恒星币 _比特币行情
Aptos _币种排行
Bubblemaps _比特币
Hedera _币种排行
Cosmos Hub _以太坊ETH价格
QQQB _数字货币市值
Aptos _比特币行情
Haedal _比特币
币安币 _比特币行情
USDC _BTC行情
Hedera _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _数字货币市值
Injective _以太坊ETH价格
Uniswap _BTC行情
BEB _加密货币行情
Pepe _币种排行
Bubblemaps _加密货币行情
Arbitrum _比特币
Near Protocol _比特币
Hyperliquid _加密货币行情
Plasma _BTC行情
SOXSB _BTC行情
BEB _数字货币市值
USD1 _比特币行情
Official Trump _加密货币行情
Cosmos Hub _比特币行情
Pepe _比特币行情
NFPrompt _加密货币行情
MegaETH _加密货币行情