Gram (prev. Toncoin)
GRAM · 美元计价
$1.177
-1.01%
≈ ￥7.7682
(-$0.01)
更新于 2026-11-04 07:20:01
24H 最高$1.19
24H 最低$1.15
今日开盘$1.189
24H 成交量$472.61万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
DELLBDELLB
|
$422.04 | $423.50 | $389.97 | $12.58万 | — | 6.34% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $74.03万 | $2.00亿 | -0.05% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $43.36万 | $4,438.12万 | -1.48% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.22 | $154.83 | $146.99 | $842.31万 | $4,034.79万 | 2.85% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 300 |
CFXConflux
|
$0.04633 | $0.04652 | $0.04496 | $43.27万 | $2.41亿 | 1.71% |
| 234 |
AXTIBAXTIB
|
$52.83 | $54.10 | $47.44 | $59.17万 | — | 7.73% |
| 139 |
PROMPrometeus
|
$5.297 | $5.50 | $5.16 | $115.64万 | $9,810.02万 | -1.87% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $569.33万 | $3.27亿 | 5.06% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.82万 | $1,032.71万 | 0.85% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _比特币
Blur _比特币
SNXXB _币种排行
应用链 _加密货币行情
Midnight _比特币行情
Chainlink _币种排行
Aave _比特币行情
应用链 _比特币行情
Official Trump _BTC行情
Quant _BTC行情
BEAMX _加密货币行情
World Liberty _比特币
Injective _以太坊ETH价格
First Digital _币种排行
World Liberty _以太坊ETH价格
AMDB _加密货币行情
BEB _币种排行
Worldcoin _比特币
TQQQB _以太坊ETH价格
Midnight _以太坊ETH价格
Avalanche _数字货币市值
Morpho _比特币
Near Protocol _比特币
Initia _数字货币市值
Holo _加密货币行情
Tether Gold _BTC行情
Hashflow _BTC行情
Near Protocol _加密货币行情
以太坊 _比特币行情
比特现金 _加密货币行情
Morpho _以太坊ETH价格
艾达币 _比特币
Celo _比特币
艾达币 _以太坊ETH价格
Holo _数字货币市值
Near Protocol _BTC行情
Pepe _数字货币市值
Hedera _以太坊ETH价格
Avalanche _加密货币行情