SynFutures
F · 美元计价
$0.002702
-1.46%
≈ ￥0.017833
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002742
24H 成交量$17.11万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 572 |
DELLBDELLB
|
$409.21 | $418.43 | $389.97 | $13.79万 | — | 0.47% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
COMPCompound
|
$19.88 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -0.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.99 | $154.25 | $146.50 | $964.88万 | $4,034.79万 | 0.94% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.539 | $0.5151 | $110.41万 | $5.36亿 | 0.28% |
| 274 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.86万 | $2.41亿 | 1.37% |
| 206 |
AXTIBAXTIB
|
$52.05 | $54.10 | $47.32 | $74.14万 | — | 0.87% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.65万 | $1,032.71万 | -0.34% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aster _数字货币市值
Worldcoin _币种排行
Vanar Chain _比特币
BEAMX _加密货币行情
NFPrompt _币种排行
INTWB _数字货币市值
Plasma _以太坊ETH价格
应用链 _加密货币行情
RWUSD _比特币行情
Holo _比特币行情
MarsCoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena _加密货币行情
恒星币 _比特币
INTWB _比特币行情
Sui _比特币
牛来 _比特币行情
Ethena _比特币
Morpho _BTC行情
USD1 _比特币
Cosmos Hub _币种排行
Artificial _比特币行情
PAX Gold _BTC行情
SNXXB _比特币行情
Worldcoin _币种排行
Ethena USDe _加密货币行情
Hedera _BTC行情
QQQB _BTC行情
Vanar Chain _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _数字货币市值
大零币 _数字货币市值
波场 _数字货币市值
Caldera _加密货币行情
Bittensor _以太坊ETH价格
BMNRB _比特币
Saga _比特币行情
Pepe _数字货币市值
INTWB _比特币行情