Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
650	DELLBDELLB	$331.54	$333.48	$328.75	$2.76万	—	0.11%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
172	COMPCompound	$19.76	$20.45	$19.66	$73.19万	$1.95亿	-1.84%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
388	BIOBIO Protocol	$0.01968	$0.02058	$0.01959	$22.95万	$3,248.02万	-3.72%
144	SKHYBSK Hynix (bStocks Tokenized St	$128.57	$130.11	$127.51	$86.36万	$4,034.79万	0.38%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
118	币安人生币安人生 (BinanceLife)	$0.5038	$0.521	$0.4989	$108.42万	$5.03亿	-0.96%
225	CFXConflux Network	$0.04201	$0.04393	$0.04179	$53.09万	$2.10亿	-3.96%
603	AXTIBAXTIB	$38.52	$39.27	$38.44	$5.67万	—	-1.51%
150	PROMPrometeus	$5.234	$5.44	$5.20	$83.18万	$9,608.17万	-2.50%
67	STRKStarknet	$0.04007	$0.04249	$0.03972	$246.43万	$3.09亿	-2.91%
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
545	HYPERHyperlane	$0.056	$0.058	$0.0559	$9.85万	$995.15万	-2.61%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%