Civic
CVC · 美元计价
$0.02221
1.42%
≈ ￥0.146586
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0219
24H 成交量$14.22万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
DELLBDELLB
|
$373.61 | $423.50 | $367.08 | $47.89万 | — | -11.78% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 359 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 1.79% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.84% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.54 | $154.80 | $141.28 | $1,323.29万 | $4,034.79万 | -6.23% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5404 | $0.5054 | $193.60万 | $5.14亿 | -4.41% |
| 290 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.31万 | $2.31亿 | 0.82% |
| 184 |
AXTIBAXTIB
|
$47.92 | $54.19 | $44.45 | $96.45万 | — | -9.00% |
| 207 |
PROMPrometeus
|
$5.463 | $5.47 | $5.18 | $81.42万 | $9,891.96万 | 2.06% |
| 82 |
STRKStarknet
|
$0.04297 | $0.0449 | $0.04101 | $485.67万 | $3.34亿 | 0.07% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 487 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.58万 | $1,054.71万 | 2.35% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Internet _币种排行
United Stables _比特币
Internet _比特币行情
BEB _比特币
莱特币 _以太坊ETH价格
Sui _以太坊ETH价格
BABAB _比特币行情
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Sei _币种排行
Pudgy Penguins _加密货币行情
SOXSB _比特币
Worldcoin _BTC行情
Sei _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _BTC行情
Aave _以太坊ETH价格
Pepe _加密货币行情
币安币 _币种排行
比特币
Ethena _数字货币市值
Starknet _比特币行情
币安币 _比特币行情
Filecoin _比特币行情
Plasma _比特币
QQQB _比特币
QQQB _BTC行情
Pendle _数字货币市值
Worldcoin _加密货币行情
Avalanche _比特币行情
Starknet _以太坊ETH价格
Haedal _数字货币市值
Bittensor _数字货币市值
United Stables _BTC行情
牛来 _加密货币行情
Avalanche _比特币行情
Space and Time _BTC行情
TONToken _BTC行情
Starknet _币种排行
World Liberty _比特币行情