USD.AI
CHIP · 美元计价
$0.04099
3.93%
≈ ￥0.270534
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03944
24H 成交量$138.16万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
DELLBDELLB
|
$418.03 | $423.50 | $389.97 | $12.65万 | — | 5.85% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.59万 | $2.00亿 | -0.20% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $43.34万 | $4,438.12万 | -0.86% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $828.82万 | $4,034.79万 | 4.27% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5439 | $0.5151 | $94.94万 | $5.36亿 | 0.21% |
| 303 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.08万 | $2.41亿 | 1.45% |
| 239 |
AXTIBAXTIB
|
$52.16 | $54.10 | $47.44 | $58.74万 | — | 7.44% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -1.14% |
| 55 |
STRKStarknet
|
$0.04237 | $0.04519 | $0.04002 | $573.22万 | $3.27亿 | 3.59% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.85万 | $1,032.71万 | 0.51% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
NFPrompt _比特币
以太坊 _以太坊ETH价格
BEB _BTC行情
AAPLB _加密货币行情
Quant _数字货币市值
KORUB _币种排行
Filecoin _加密货币行情
Saga _数字货币市值
1000CAT _数字货币市值
First Digital _比特币
以太坊 _BTC行情
Holo _加密货币行情
Avalanche _数字货币市值
牛来 _以太坊ETH价格
艾达币 _币种排行
LayerZero _BTC行情
Vanar Chain _比特币
Pudgy Penguins _币种排行
Caldera _比特币行情
币安币 _加密货币行情
恒星币 _加密货币行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
Celo _BTC行情
Tether Gold _加密货币行情
Holo _比特币
Holo _以太坊ETH价格
AMDB _数字货币市值
EUR _币种排行
Pump.fun _BTC行情
Injective _数字货币市值
USD1 _BTC行情
波场 _币种排行
Saga _以太坊ETH价格
Uniswap _比特币
Quant _币种排行
Sui _币种排行
1000CAT _数字货币市值
KORUB _加密货币行情
Bittensor _加密货币行情