比特币
BTC · 美元计价
$77900
1.35%
≈ ￥514140
($1040.00)
更新于 2026-11-04 07:00:01
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76860
24H 成交量$9.75亿
流通市值$1.56兆
24H 涨跌额($1040.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 569 |
DELLBDELLB
|
$419.63 | $423.50 | $389.97 | $12.56万 | — | 6.12% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.20万 | $4,438.12万 | -1.86% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.83 | $154.83 | $146.99 | $854.35万 | $4,034.79万 | 3.62% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5439 | $0.5151 | $96.53万 | $5.36亿 | -0.17% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.44万 | $2.41亿 | 1.67% |
| 235 |
AXTIBAXTIB
|
$52.6 | $54.10 | $47.44 | $60.49万 | — | 7.50% |
| 139 |
PROMPrometeus
|
$5.316 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.17% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.33万 | $3.27亿 | 4.15% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.85万 | $1,032.71万 | 0.85% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Gitcoin _币种排行
Caldera _加密货币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _币种排行
MarsCoin _BTC行情
RWUSD _比特币
莱特币 _BTC行情
狗币 _BTC行情
Vanar Chain _币种排行
TONToken _币种排行
Bubblemaps _比特币
Aster _以太坊ETH价格
AAPLB _币种排行
Celestia _BTC行情
瑞波币 _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _比特币
USD1 _BTC行情
SOXSB _比特币
Initia _比特币行情
Solana _加密货币行情
Injective _以太坊ETH价格
Blur _比特币
NBISB _BTC行情
Filecoin _比特币
NFPrompt _BTC行情
Morpho _加密货币行情
Solana _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _加密货币行情
莱特币 _比特币
恒星币 _数字货币市值
Filecoin _BTC行情
Saga _加密货币行情
莱特币 _加密货币行情
BFUSD _比特币
以太坊 _加密货币行情