BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
DELLBDELLB
|
$418.67 | $423.50 | $389.97 | $12.66万 | — | 5.65% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 194 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.35% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $43.28万 | $4,438.12万 | -1.29% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.39 | $154.83 | $146.99 | $838.02万 | $4,034.79万 | 2.73% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.63万 | $5.36亿 | -0.62% |
| 304 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.11万 | $2.41亿 | 1.56% |
| 237 |
AXTIBAXTIB
|
$52.27 | $54.10 | $47.44 | $59.12万 | — | 6.98% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.07万 | $9,810.02万 | -1.12% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $574.29万 | $3.27亿 | 3.63% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.51% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Morpho _以太坊ETH价格
USDC _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _BTC行情
TONToken _币种排行
Filecoin _比特币
MarsCoin _以太坊ETH价格
Celo _币种排行
Official Trump _数字货币市值
波场 _BTC行情
Midnight _以太坊ETH价格
Official Trump _比特币行情
THORChain _以太坊ETH价格
Starknet _BTC行情
MarsCoin _比特币行情
1000CAT _加密货币行情
USDC _加密货币行情
以太坊 _比特币
NBISB _BTC行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _BTC行情
Solana _以太坊ETH价格
Aptos _比特币行情
恒星币 _以太坊ETH价格
Chainlink _比特币行情
Uniswap _币种排行
AAPLB _比特币行情
Pudgy Penguins _比特币行情
Morpho _加密货币行情
Aptos _比特币行情
Injective _币种排行
Cosmos Hub _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _加密货币行情
Filecoin _BTC行情
Ripple USD _比特币
Avalanche _数字货币市值
NBISB _以太坊ETH价格