Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 08:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
DELLBDELLB
|
$417.66 | $423.50 | $389.97 | $12.64万 | — | 5.56% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $43.44万 | $4,438.12万 | -1.29% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.86 | $154.83 | $146.99 | $832.92万 | $4,034.79万 | 3.11% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 302 |
CFXConflux
|
$0.04617 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.32% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.23万 | — | 7.23% |
| 141 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.39万 | $9,810.02万 | -0.99% |
| 55 |
STRKStarknet
|
$0.04235 | $0.04519 | $0.04002 | $572.91万 | $3.27亿 | 3.19% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0574 | $15.86万 | $1,032.71万 | 0.17% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Initia _比特币
Ripple USD _比特币行情
Aave _加密货币行情
Holo _以太坊ETH价格
Hashflow _数字货币市值
Solana _加密货币行情
Hashflow _比特币行情
Sui _比特币行情
INTWB _以太坊ETH价格
Ethena _比特币
Ethena USDe _比特币
Bittensor _加密货币行情
Haedal _比特币行情
Tether Gold _BTC行情
Artificial _BTC行情
Celestia _比特币
Sui _以太坊ETH价格
Midnight _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _以太坊ETH价格
SNXXB _比特币
Caldera _比特币
LayerZero _比特币行情
Chainlink _比特币
EUR _比特币行情
牛来 _BTC行情
Cosmos Hub _数字货币市值
Aster _以太坊ETH价格
NBISB _以太坊ETH价格
Morpho _比特币
Aerodrome _加密货币行情
Sui _数字货币市值
Vanar Chain _BTC行情
AAPLB _BTC行情
Midnight _比特币行情
Injective _币种排行
Arbitrum _比特币行情
Haedal _数字货币市值
Huma Finance _数字货币市值
Celestia _数字货币市值