Avalanche
AVAX · 美元计价
$8.182
-2.47%
≈ ￥54.0012
(-$0.21)
更新于 2026-11-08 05:50:02
24H 最高$8.45
24H 最低$8.13
今日开盘$8.389
24H 成交量$480.61万
流通市值$34.71亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 650 |
DELLBDELLB
|
$331.54 | $333.48 | $328.75 | $2.76万 | — | 0.11% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 172 |
COMPCompound
|
$19.76 | $20.45 | $19.66 | $73.19万 | $1.95亿 | -1.84% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 388 |
BIOBIO Protocol
|
$0.01968 | $0.02058 | $0.01959 | $22.95万 | $3,248.02万 | -3.72% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.57 | $130.11 | $127.51 | $86.36万 | $4,034.79万 | 0.38% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.5038 | $0.521 | $0.4989 | $108.42万 | $5.03亿 | -0.96% |
| 225 |
CFXConflux Network
|
$0.04201 | $0.04393 | $0.04179 | $53.09万 | $2.10亿 | -3.96% |
| 603 |
AXTIBAXTIB
|
$38.52 | $39.27 | $38.44 | $5.67万 | — | -1.51% |
| 150 |
PROMPrometeus
|
$5.234 | $5.44 | $5.20 | $83.18万 | $9,608.17万 | -2.50% |
| 67 |
STRKStarknet
|
$0.04007 | $0.04249 | $0.03972 | $246.43万 | $3.09亿 | -2.91% |
| 424 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 545 |
HYPERHyperlane
|
$0.056 | $0.058 | $0.0559 | $9.85万 | $995.15万 | -2.61% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gram _比特币行情
比特币 _币种排行
Stacks _以太坊ETH价格
Curve DAO _以太坊ETH价格
Plasma _数字货币市值
艾达币 _币种排行
Curve DAO _比特币
Starknet _数字货币市值
Act I : The _BTC行情
瑞波币 _BTC行情
Pepe _数字货币市值
Gitcoin _比特币
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _数字货币市值
Aave _BTC行情
应用链 _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _数字货币市值
Celo _以太坊ETH价格
Celo _加密货币行情
Injective _比特币
币安币 _比特币
Starknet _以太坊ETH价格
Thena _加密货币行情
United Stables _BTC行情
MegaETH _比特币
应用链 _比特币
BitTensor _数字货币市值
Secret _数字货币市值
恒星币 _币种排行
StraitsX USD _比特币行情
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
BEAMX _数字货币市值
TONToken _比特币