Arbitrum
ARB · 美元计价
$0.1592
1.47%
≈ ￥1.0507
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.169
24H 最低$0.1561
今日开盘$0.1569
24H 成交量$1,482.08万
流通市值$11.11亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
DELLBDELLB
|
$382.85 | $383.39 | $324.89 | $24.31万 | — | 17.51% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 413 |
COMPCompound
|
$20.24 | $20.53 | $19.69 | $26.03万 | $1.96亿 | 1.25% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 279 |
BIOBIO Protocol
|
$0.02013 | $0.0204 | $0.01961 | $48.54万 | $3,300.15万 | 1.51% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.47 | $145.81 | $128.28 | $1,251.20万 | $4,034.79万 | 11.94% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.5069 | $0.4788 | $112.80万 | $5.05亿 | 4.41% |
| 339 |
CFXConflux Network
|
$0.0416 | $0.04192 | $0.04043 | $37.65万 | $2.06亿 | 1.66% |
| 227 |
AXTIBAXTIB
|
$48.55 | $49.01 | $37.97 | $67.86万 | — | 27.50% |
| 59 |
PROMPrometeus
|
$4.699 | $5.47 | $4.57 | $642.54万 | $8,645.11万 | -14.06% |
| 97 |
STRKStarknet
|
$0.03844 | $0.03916 | $0.03722 | $235.21万 | $2.98亿 | 2.13% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 310 |
HYPERHyperlane
|
$0.0483 | $0.0494 | $0.0468 | $41.95万 | $854.90万 | -1.23% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |