APPB
APPB · 美元计价
$246.22
6.34%
≈ ￥1625.05
($14.67)
更新于 2026-11-04 05:10:02
24H 最高$248.29
24H 最低$227.14
今日开盘$231.55
24H 成交量$2.78万
流通市值—
24H 涨跌额($14.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 591 |
DELLBDELLB
|
$414.08 | $418.43 | $389.97 | $11.30万 | — | 4.47% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 203 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $72.68万 | $2.00亿 | 0.00% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 283 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.98万 | $4,438.12万 | -1.01% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.98 | $154.25 | $146.71 | $891.11万 | $4,034.79万 | 2.75% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.5419 | $0.5151 | $99.21万 | $5.36亿 | 2.23% |
| 297 |
CFXConflux
|
$0.04609 | $0.04652 | $0.04496 | $43.70万 | $2.41亿 | 1.92% |
| 222 |
AXTIBAXTIB
|
$51.49 | $54.10 | $47.44 | $64.13万 | — | 5.73% |
| 139 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $121.80万 | $9,810.02万 | -0.84% |
| 58 |
STRKStarknet
|
$0.04238 | $0.04519 | $0.04002 | $568.54万 | $3.27亿 | 4.05% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $15.93万 | $1,032.71万 | 1.02% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Bubblemaps _比特币行情
USD1 _加密货币行情
Plasma _币种排行
Cosmos Hub _数字货币市值
Artificial _加密货币行情
Aptos _加密货币行情
NBISB _数字货币市值
Starknet _数字货币市值
THORChain _数字货币市值
Bubblemaps _币种排行
Arbitrum _比特币
Midnight _比特币行情
Holo _以太坊ETH价格
Gram _比特币
BFUSD _加密货币行情
Artificial _比特币
Ripple USD _比特币行情
Aerodrome _BTC行情
THORChain _数字货币市值
应用链 _币种排行
Midnight _加密货币行情
NBISB _币种排行
MegaETH _比特币
BEAMX _币种排行
Holo _BTC行情
Acet _币种排行
Celo _加密货币行情
Ondo _比特币行情
Aave _币种排行
BEB _数字货币市值
PAX Gold _加密货币行情
SNXXB _比特币
Aster _以太坊ETH价格
Gram _比特币
以太坊 _数字货币市值
MarsCoin _以太坊ETH价格
MarsCoin _BTC行情
Haedal _币种排行
BFUSD _比特币
币安币 _以太坊ETH价格