Fusionist
ACE · 美元计价
$0.1347
3.54%
≈ ￥0.88902
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1301
24H 成交量$31.65万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 582 |
DELLBDELLB
|
$422.52 | $423.12 | $389.97 | $11.95万 | — | 6.62% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $46.21万 | $4,438.12万 | -1.90% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.71 | $154.83 | $146.99 | $879.98万 | $4,034.79万 | 4.29% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5439 | $0.5151 | $98.53万 | $5.36亿 | 1.61% |
| 300 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.49万 | $2.41亿 | 1.67% |
| 228 |
AXTIBAXTIB
|
$53.07 | $54.10 | $47.44 | $63.80万 | — | 7.84% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $16.00万 | $1,032.71万 | 1.02% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gram _以太坊ETH价格
AMDB _数字货币市值
RWUSD _比特币
Holo _以太坊ETH价格
QQQB _币种排行
QQQB _以太坊ETH价格
THORChain _加密货币行情
Chainlink _比特币行情
币安币 _币种排行
Celo _BTC行情
艾达币 _比特币行情
Aster _加密货币行情
LayerZero _比特币
Uniswap _数字货币市值
Morpho _数字货币市值
大零币 _数字货币市值
Hedera _币种排行
QQQB _数字货币市值
Pump.fun _加密货币行情
USD1 _比特币
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
United Stables _加密货币行情
QQQB _数字货币市值
Hashflow _数字货币市值
SOXSB _比特币行情
World Liberty _BTC行情
Haedal _数字货币市值
狗币 _BTC行情
SOXSB _数字货币市值
Filecoin _以太坊ETH价格
THORChain _比特币
Aptos _数字货币市值
AMDB _比特币行情
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Haedal _BTC行情
Avalanche _比特币
EUR _比特币